Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.390 -0.120 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.020	5.020	4.955	4.970	15,586	-0.02(-0.40%)
Mar 27, 2024	5.060	5.060	4.980	4.990	47,106	+0.05(+1.01%)
Mar 26, 2024	4.920	4.940	4.850	4.940	33,987	+0.02(+0.41%)
Mar 25, 2024	4.750	4.950	4.750	4.920	273,830	+0.19(+3.91%)
Mar 22, 2024	4.650	4.800	4.650	4.735	36,530	+0.18(+4.06%)
Mar 21, 2024	4.490	4.566	4.480	4.550	35,659	-0.06(-1.30%)
Mar 20, 2024	4.435	4.610	4.430	4.610	34,884	+0.12(+2.67%)
Mar 19, 2024	4.465	4.500	4.400	4.490	51,623	-0.01(-0.22%)
Mar 18, 2024	4.500	4.620	4.460	4.500	37,180	-0.13(-2.81%)
Mar 15, 2024	4.600	4.630	4.572	4.630	26,925	+0.12(+2.66%)
Mar 14, 2024	4.570	4.570	4.450	4.510	15,877	-0.03(-0.66%)
Mar 13, 2024	4.540	4.610	4.520	4.540	7,131	-0.03(-0.66%)
Mar 12, 2024	4.570	4.570	4.491	4.570	23,760	-0.07(-1.61%)
Mar 11, 2024	4.670	4.670	4.615	4.645	17,196	+0.19(+4.25%)
Mar 08, 2024	4.490	4.510	4.436	4.456	65,834	-0.18(-3.97%)
Mar 07, 2024	4.638	4.690	4.610	4.640	11,366	+0.07(+1.53%)
Mar 06, 2024	4.620	4.650	4.570	4.570	37,648	+0.19(+4.34%)
Mar 05, 2024	4.430	4.439	4.321	4.380	23,753	-0.20(-4.37%)
Mar 04, 2024	4.590	4.630	4.580	4.580	7,398	+0.17(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.