Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.4233 0.4233 0.4233 0 +0.01(+3.50%)
Mar 25, 2013 0.4090 0.4090 0.4090 0 +0.00(+0.62%)
Mar 18, 2013 0.4065 0.4065 0.4065 0 -0.00(-0.37%)
Mar 13, 2013 0.4080 0.4080 0.4080 0 +0.00(+0.74%)
Mar 08, 2013 0.4050 0.4050 0.4050 0 -0.01(-1.70%)
Mar 07, 2013 0.4120 0.4120 0.4120 0.4120 150 +0.00(+0.24%)
Mar 06, 2013 0.4110 0.4110 0.4110 0.4110 1,000 +0.00(+0.98%)
Mar 04, 2013 0.4070 0.4070 0.4070 0.4070 0 -0.03(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.