Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.05	15.05	14.61	14.67	9,348	-0.09(-0.62%)
Mar 27, 2024	14.81	14.81	14.73	14.76	9,724	-0.18(-1.20%)
Mar 26, 2024	14.50	14.94	14.50	14.94	9,999	+0.21(+1.40%)
Mar 25, 2024	14.59	14.75	14.56	14.73	13,102	-0.32(-2.10%)
Mar 22, 2024	15.06	15.10	14.95	15.05	14,926	-0.03(-0.20%)
Mar 21, 2024	14.52	15.09	14.52	15.08	48,997	+0.03(+0.20%)
Mar 20, 2024	14.87	15.09	14.80	15.05	23,093	+0.20(+1.35%)
Mar 19, 2024	14.81	14.86	14.78	14.85	24,994	-0.11(-0.70%)
Mar 18, 2024	15.09	15.09	14.92	14.96	10,894	+0.03(+0.17%)
Mar 15, 2024	14.93	14.94	14.88	14.93	20,275	+0.02(+0.13%)
Mar 14, 2024	14.84	14.95	14.84	14.91	50,161	+0.42(+2.86%)
Mar 13, 2024	14.44	14.52	14.44	14.49	10,869	+0.11(+0.80%)
Mar 12, 2024	13.99	14.50	13.99	14.38	22,599	+0.08(+0.56%)
Mar 11, 2024	14.30	14.51	14.26	14.30	16,936	-0.21(-1.45%)
Mar 08, 2024	14.70	14.88	14.46	14.51	19,263	+0.09(+0.64%)
Mar 07, 2024	14.38	14.43	14.35	14.42	29,147	+0.12(+0.82%)
Mar 06, 2024	14.26	14.35	14.18	14.30	22,757	+0.29(+2.07%)
Mar 05, 2024	14.01	14.05	13.98	14.01	12,804	-0.30(-2.10%)
Mar 04, 2024	14.35	14.35	14.28	14.31	22,369	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.