Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0028	0.0028	0.0028	0.0028	70,000	+0.00(+3.70%)
Mar 27, 2013	0.0027	0.0027	0.0027	0.0027	250,700	+0.00(+0.00%)
Mar 26, 2013	0.0027	0.0027	0.0027	0.0027	50,000	+0.00(+0.00%)
Mar 25, 2013	0.0027	0.0027	0.0020	0.0027	785,000	+0.00(+0.00%)
Mar 22, 2013	0.0034	0.0034	0.0020	0.0027	436,480	+0.00(+35.00%)
Mar 21, 2013	0.0020	0.0020	0.0020	0.0020	144,300	-0.00(-28.57%)
Mar 20, 2013	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+0.00%)
Mar 19, 2013	0.0005	0.0028	0.0005	0.0028	37,380	+0.00(+40.00%)
Mar 18, 2013	0.0020	0.0020	0.0016	0.0020	65,200	-0.00(-9.09%)
Mar 15, 2013	0.0024	0.0024	0.0022	0.0022	282,443	-0.00(-8.33%)
Mar 13, 2013		0.0024	0.0024	0.0024	0	+0.00(+14.29%)
Mar 08, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 06, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 05, 2013	0.0021	0.0021	0.0021	0.0021	566,317	+0.00(+5.00%)
Mar 04, 2013	0.0020	0.0020	0.0015	0.0020	581,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.