Indicators

Texas Pacific Land Trust (NY: TPL )

617.10 +6.88 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.11	64.89	61.11	64.49	118,363	+3.79(+6.24%)
Mar 27, 2013	59.89	61.49	59.66	60.71	16,228	+0.77(+1.28%)
Mar 26, 2013	58.55	60.05	58.52	59.94	18,034	+1.55(+2.65%)
Mar 25, 2013	56.55	58.86	56.55	58.39	10,592	+1.86(+3.29%)
Mar 22, 2013	56.72	57.18	56.28	56.53	8,790	+0.26(+0.46%)
Mar 21, 2013	55.67	56.73	55.30	56.28	14,406	+0.94(+1.70%)
Mar 20, 2013	54.68	56.27	54.45	55.33	9,487	+1.61(+3.00%)
Mar 19, 2013	56.33	56.33	53.35	53.72	14,438	-2.29(-4.08%)
Mar 18, 2013	54.92	56.30	54.72	56.01	8,957	+1.11(+2.02%)
Mar 15, 2013	54.47	55.69	53.41	54.90	9,220	+0.25(+0.45%)
Mar 14, 2013	54.19	54.90	54.06	54.66	8,150	+0.44(+0.81%)
Mar 13, 2013	53.59	54.22	53.19	54.22	3,577	+0.57(+1.06%)
Mar 12, 2013	53.99	53.99	52.86	53.65	11,953	-0.25(-0.46%)
Mar 11, 2013	53.03	53.99	52.89	53.90	9,188	+0.83(+1.57%)
Mar 08, 2013	52.45	53.06	52.17	53.06	19,154	+0.36(+0.68%)
Mar 07, 2013	51.42	52.84	51.42	52.71	8,270	+1.01(+1.95%)
Mar 06, 2013	51.95	52.16	51.34	51.70	4,528	+0.00(+0.00%)
Mar 05, 2013	51.57	52.83	51.15	51.70	14,343	-0.09(-0.18%)
Mar 04, 2013	51.29	51.98	50.36	51.79	9,325	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.