Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.79 12.82 12.27 12.52 1,140,059 -0.17(-1.34%)
Mar 30, 2016 12.96 13.08 12.37 12.69 834,274 -0.17(-1.32%)
Mar 29, 2016 11.89 12.92 11.67 12.86 732,537 +0.75(+6.19%)
Mar 28, 2016 12.13 12.33 11.52 12.11 773,673 -0.13(-1.06%)
Mar 24, 2016 12.03 12.24 12.24 12.24 965,000 +0.10(+0.82%)
Mar 23, 2016 13.29 13.40 12.03 12.14 1,520,149 -1.35(-10.01%)
Mar 22, 2016 13.61 13.61 13.21 13.49 833,569 -0.13(-0.95%)
Mar 21, 2016 14.00 14.28 13.19 13.62 1,193,706 -0.39(-2.78%)
Mar 18, 2016 13.68 14.29 13.22 14.01 2,418,510 +0.43(+3.17%)
Mar 17, 2016 12.51 13.87 12.51 13.58 1,839,118 +0.97(+7.69%)
Mar 16, 2016 12.36 12.82 12.25 12.61 1,416,575 +0.24(+1.94%)
Mar 15, 2016 12.72 12.77 11.94 12.37 1,617,443 -0.55(-4.26%)
Mar 14, 2016 11.52 13.11 11.40 12.92 2,874,391 +1.49(+13.04%)
Mar 11, 2016 11.15 11.51 11.09 11.43 911,826 +0.36(+3.25%)
Mar 10, 2016 10.99 11.30 10.72 11.07 1,357,826 +0.15(+1.37%)
Mar 09, 2016 10.50 11.13 10.40 10.92 1,283,626 +0.57(+5.51%)
Mar 08, 2016 11.70 11.86 9.880 10.35 2,541,552 -1.41(-11.99%)
Mar 07, 2016 11.07 11.94 10.86 11.76 2,602,306 +0.63(+5.66%)
Mar 04, 2016 10.75 12.00 10.41 11.13 2,890,350 +0.29(+2.68%)
Mar 03, 2016 9.420 11.34 9.300 10.84 3,614,577 +1.57(+16.94%)
Mar 02, 2016 8.770 9.330 8.550 9.270 2,097,256 +0.43(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.