Indicators

Harley-Davidson (NY: HOG )

34.18 -0.19 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.08	10.16	9.673	9.857	5,455,945	-0.02(-0.22%)
Mar 30, 2009	10.28	10.28	9.680	9.879	5,316,286	-1.44(-12.69%)
Mar 26, 2009	10.64	11.41	10.40	11.31	9,252,778	+0.93(+8.93%)
Mar 25, 2009	10.12	10.97	9.894	10.39	7,394,538	+0.48(+4.83%)
Mar 24, 2009	10.31	10.31	9.865	9.909	8,534,422	-0.52(-4.94%)
Mar 23, 2009	9.865	10.42	9.843	10.42	10,594,964	+1.07(+11.50%)
Mar 20, 2009	9.828	9.938	9.187	9.349	7,234,397	-0.96(-9.32%)
Mar 19, 2009	10.20	10.83	9.754	10.31	11,195,624	+0.18(+1.81%)
Mar 18, 2009	8.334	10.27	8.245	10.13	13,888,179	+1.72(+20.46%)
Mar 17, 2009	8.275	8.499	7.995	8.407	5,847,804	+0.19(+2.33%)
Mar 16, 2009	8.172	8.738	8.091	8.216	9,216,440	+0.31(+3.91%)
Mar 13, 2009	8.135	8.650	7.612	7.907	0	-0.06(-0.74%)
Mar 12, 2009	7.443	8.024	7.178	7.965	5,671,751	+0.53(+7.13%)
Mar 11, 2009	7.465	7.811	7.275	7.435	9,049,930	+0.07(+0.90%)
Mar 10, 2009	6.368	7.406	6.302	7.369	12,030,803	+1.17(+18.88%)
Mar 09, 2009	6.132	6.353	5.992	6.199	6,569,831	+0.07(+1.08%)
Mar 06, 2009	6.515	6.765	5.926	6.132	0	+0.10(+1.59%)
Mar 05, 2009	6.405	6.500	5.882	6.037	10,622,335	-0.52(-7.87%)
Mar 04, 2009	7.126	7.192	6.419	6.552	12,145,800	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.