Indicators

F.N.B. Corp (NY: FNB )

13.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.109	4.340	4.010	4.219	1,394,397	+0.25(+6.23%)
Mar 30, 2009	3.917	4.010	3.834	3.972	1,344,932	-0.37(-8.61%)
Mar 26, 2009	4.406	4.445	4.115	4.346	1,201,695	+0.01(+0.25%)
Mar 25, 2009	4.302	4.483	3.917	4.335	952,363	+0.17(+4.10%)
Mar 24, 2009	4.555	4.588	4.142	4.164	1,283,325	-0.50(-10.63%)
Mar 23, 2009	4.241	4.670	4.241	4.659	2,062,613	+0.73(+18.63%)
Mar 20, 2009	4.120	4.274	3.922	3.928	1,377,204	-0.38(-8.72%)
Mar 19, 2009	4.197	4.533	4.054	4.303	1,682,260	-0.09(-2.10%)
Mar 18, 2009	4.197	4.467	4.032	4.395	1,856,707	+0.19(+4.44%)
Mar 17, 2009	3.878	4.252	3.807	4.208	1,121,678	+0.34(+8.66%)
Mar 16, 2009	4.016	4.126	3.840	3.873	1,465,127	-0.04(-0.98%)
Mar 13, 2009	4.098	4.098	3.851	3.911	0	-0.16(-3.92%)
Mar 12, 2009	3.636	4.197	3.515	4.071	1,861,042	+0.40(+10.94%)
Mar 11, 2009	3.994	4.126	3.642	3.669	1,512,540	-0.28(-7.10%)
Mar 10, 2009	3.576	3.961	3.570	3.950	1,206,275	+0.47(+13.61%)
Mar 09, 2009	3.378	3.576	3.295	3.477	1,304,096	+0.06(+1.77%)
Mar 06, 2009	3.306	3.515	3.251	3.416	0	+0.18(+5.43%)
Mar 05, 2009	3.367	3.367	3.081	3.240	1,216,831	-0.17(-5.00%)
Mar 04, 2009	3.389	3.504	3.213	3.411	1,409,054	-0.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.