Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.308 9.411 9.280 9.407 235,954 +0.06(+0.59%)
Mar 30, 2006 9.462 9.462 9.264 9.352 206,869 -0.08(-0.87%)
Mar 29, 2006 9.357 9.434 9.341 9.434 203,597 +0.04(+0.47%)
Mar 28, 2006 9.335 9.473 9.297 9.390 273,038 +0.06(+0.59%)
Mar 27, 2006 9.341 9.379 9.236 9.335 710,227 -0.03(-0.29%)
Mar 24, 2006 9.363 9.363 9.231 9.363 747,129 +0.04(+0.41%)
Mar 23, 2006 9.352 9.390 9.242 9.324 341,025 -0.06(-0.59%)
Mar 22, 2006 9.176 9.379 9.137 9.379 211,595 +0.20(+2.22%)
Mar 21, 2006 9.203 9.269 9.159 9.176 229,047 -0.04(-0.48%)
Mar 20, 2006 9.253 9.275 9.143 9.220 382,835 -0.04(-0.48%)
Mar 17, 2006 9.214 9.269 9.176 9.264 814,389 +0.06(+0.66%)
Mar 16, 2006 9.308 9.319 9.181 9.203 302,305 -0.06(-0.65%)
Mar 15, 2006 9.242 9.280 9.110 9.264 286,308 +0.04(+0.48%)
Mar 14, 2006 9.159 9.236 9.033 9.220 277,765 +0.07(+0.72%)
Mar 13, 2006 9.154 9.214 9.082 9.154 235,046 -0.02(-0.18%)
Mar 10, 2006 9.022 9.170 8.961 9.170 170,694 +0.20(+2.27%)
Mar 09, 2006 9.022 9.104 8.939 8.967 256,314 -0.04(-0.49%)
Mar 08, 2006 9.033 9.104 8.956 9.011 355,568 -0.02(-0.24%)
Mar 07, 2006 8.939 9.060 8.802 9.033 320,484 +0.06(+0.67%)
Mar 06, 2006 8.659 9.187 8.659 8.972 353,932 -0.21(-2.28%)
Mar 03, 2006 9.022 9.280 9.022 9.181 539,896 +0.08(+0.91%)
Mar 02, 2006 9.121 9.121 8.972 9.099 417,374 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.