Indicators

Ecolab (NY: ECL )

243.29 +0.66 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	69.49	70.97	69.49	70.82	1,476,781	+1.63(+2.35%)
Mar 27, 2013	69.06	69.66	68.75	69.20	1,712,911	-0.48(-0.68%)
Mar 26, 2013	70.72	70.86	69.45	69.67	1,212,464	-0.75(-1.07%)
Mar 25, 2013	70.44	71.27	70.04	70.42	1,292,465	+0.23(+0.33%)
Mar 22, 2013	69.77	70.50	69.52	70.20	993,608	+0.55(+0.79%)
Mar 21, 2013	69.57	70.05	69.18	69.65	742,988	-0.47(-0.67%)
Mar 20, 2013	70.32	70.66	69.92	70.12	822,506	+0.17(+0.24%)
Mar 19, 2013	69.72	70.10	69.17	69.95	1,012,879	+0.36(+0.52%)
Mar 18, 2013	69.75	69.92	69.45	69.59	992,918	-0.76(-1.08%)
Mar 15, 2013	70.39	70.63	70.08	70.35	1,921,849	-0.28(-0.40%)
Mar 14, 2013	70.92	70.95	70.22	70.63	1,233,264	+0.01(+0.01%)
Mar 13, 2013	70.19	70.79	69.95	70.62	1,512,946	+0.44(+0.63%)
Mar 12, 2013	69.54	70.21	69.54	70.18	1,151,295	+0.57(+0.81%)
Mar 11, 2013	69.04	69.72	68.92	69.61	947,892	+0.59(+0.86%)
Mar 08, 2013	68.93	69.25	68.63	69.02	793,200	+0.19(+0.27%)
Mar 07, 2013	68.77	69.08	68.44	68.83	1,251,408	+0.23(+0.33%)
Mar 06, 2013	68.54	68.93	68.29	68.61	1,098,895	+0.34(+0.50%)
Mar 05, 2013	68.62	68.90	68.14	68.26	981,303	-0.04(-0.05%)
Mar 04, 2013	67.52	68.30	67.30	68.30	833,754	+0.49(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.