Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.020 (+0.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.214 4.218 4.187 4.187 128,043 -0.01(-0.31%)
Mar 29, 2007 4.183 4.209 4.178 4.200 75,413 +0.00(+0.00%)
Mar 28, 2007 4.148 4.209 4.148 4.200 104,121 +0.04(+0.84%)
Mar 27, 2007 4.174 4.205 4.161 4.165 58,553 -0.00(-0.11%)
Mar 26, 2007 4.200 4.209 4.165 4.170 127,132 -0.01(-0.31%)
Mar 23, 2007 4.187 4.222 4.170 4.183 123,259 +0.00(+0.11%)
Mar 22, 2007 4.183 4.200 4.165 4.178 64,705 +0.01(+0.21%)
Mar 21, 2007 4.209 4.214 4.170 4.170 166,776 -0.02(-0.52%)
Mar 20, 2007 4.183 4.214 4.174 4.192 120,753 -0.00(-0.10%)
Mar 19, 2007 4.205 4.218 4.192 4.196 97,058 -0.00(-0.10%)
Mar 16, 2007 4.178 4.205 4.174 4.200 46,934 -0.00(-0.10%)
Mar 15, 2007 4.205 4.205 4.174 4.205 68,350 +0.04(+0.84%)
Mar 14, 2007 4.165 4.192 4.148 4.170 111,411 +0.01(+0.21%)
Mar 13, 2007 4.218 4.218 4.161 4.161 218,494 -0.06(-1.35%)
Mar 12, 2007 4.209 4.218 4.174 4.218 85,894 +0.04(+0.84%)
Mar 09, 2007 4.192 4.205 4.139 4.183 116,880 -0.02(-0.52%)
Mar 08, 2007 4.183 4.209 4.178 4.205 69,945 +0.02(+0.52%)
Mar 07, 2007 4.170 4.214 4.153 4.183 160,624 +0.02(+0.53%)
Mar 06, 2007 4.126 4.209 4.123 4.161 142,625 +0.05(+1.17%)
Mar 05, 2007 4.126 4.165 4.113 4.113 107,766 -0.04(-0.95%)
Mar 02, 2007 4.121 4.183 4.121 4.152 87,261 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.