Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.20 13.35 13.19 13.26 4,900 +0.05(+0.38%)
Mar 29, 2007 13.08 13.22 13.08 13.21 1,900 +0.01(+0.08%)
Mar 28, 2007 13.20 13.34 13.19 13.20 7,100 +0.00(+0.00%)
Mar 27, 2007 13.40 13.60 13.17 13.20 5,300 -0.16(-1.20%)
Mar 26, 2007 13.25 13.49 13.19 13.36 10,300 +0.10(+0.75%)
Mar 23, 2007 13.20 13.34 13.20 13.26 2,900 -0.09(-0.67%)
Mar 22, 2007 13.70 13.70 13.35 13.35 5,000 -0.47(-3.40%)
Mar 21, 2007 13.86 13.86 13.74 13.82 1,400 -0.07(-0.50%)
Mar 20, 2007 13.44 14.15 13.44 13.89 21,000 +0.46(+3.43%)
Mar 19, 2007 13.30 13.50 13.29 13.43 2,100 +0.08(+0.60%)
Mar 16, 2007 13.27 13.35 13.27 13.35 1,200 +0.07(+0.53%)
Mar 15, 2007 13.25 13.28 13.20 13.28 800 +0.08(+0.61%)
Mar 14, 2007 13.20 13.20 13.20 13.20 200 +0.00(+0.00%)
Mar 13, 2007 13.01 13.27 13.01 13.20 1,800 +0.19(+1.46%)
Mar 12, 2007 13.17 13.27 12.87 13.01 3,200 -0.26(-1.96%)
Mar 09, 2007 13.22 13.27 13.00 13.27 4,300 +0.05(+0.38%)
Mar 08, 2007 13.19 13.49 13.06 13.22 23,100 +0.10(+0.76%)
Mar 07, 2007 13.29 13.30 13.10 13.12 20,900 -0.08(-0.61%)
Mar 06, 2007 13.09 13.84 13.01 13.20 55,200 +0.14(+1.07%)
Mar 05, 2007 13.25 13.28 12.84 13.06 13,400 -0.43(-3.19%)
Mar 02, 2007 13.27 13.49 13.21 13.49 7,600 +0.23(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.