Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.15 26.02 23.27 25.22 1,723,236 +1.15(+4.77%)
Mar 30, 2020 22.82 24.40 21.83 24.07 521,095 +1.02(+4.42%)
Mar 27, 2020 23.23 24.03 22.03 23.05 845,760 -0.72(-3.01%)
Mar 26, 2020 25.01 25.51 23.18 23.77 617,860 -0.84(-3.43%)
Mar 25, 2020 21.26 25.53 20.45 24.61 991,474 +3.38(+15.90%)
Mar 24, 2020 22.04 22.29 19.82 21.24 1,011,292 +0.12(+0.56%)
Mar 23, 2020 25.41 25.41 21.03 21.12 1,269,579 -5.21(-19.80%)
Mar 20, 2020 25.88 29.98 20.92 26.33 3,216,002 +2.08(+8.59%)
Mar 19, 2020 17.58 25.23 16.99 24.25 1,049,740 +6.53(+36.82%)
Mar 18, 2020 21.15 21.15 16.52 17.72 809,608 -4.48(-20.17%)
Mar 17, 2020 25.78 25.78 19.70 22.20 1,407,944 -3.30(-12.95%)
Mar 16, 2020 27.36 27.62 24.64 25.50 925,480 -5.75(-18.41%)
Mar 13, 2020 27.98 31.26 26.02 31.26 1,060,196 +5.09(+19.47%)
Mar 12, 2020 29.03 29.29 26.15 26.17 958,853 -5.30(-16.83%)
Mar 11, 2020 31.05 32.42 29.20 31.46 913,366 -0.50(-1.58%)
Mar 10, 2020 28.20 31.97 26.78 31.97 1,214,190 +5.44(+20.52%)
Mar 09, 2020 31.25 33.44 26.52 26.52 1,222,558 -8.61(-24.50%)
Mar 06, 2020 34.63 35.63 33.88 35.13 717,730 -0.66(-1.85%)
Mar 05, 2020 35.21 35.97 35.21 35.79 519,431 -0.14(-0.38%)
Mar 04, 2020 36.32 36.35 35.56 35.93 515,744 +0.13(+0.36%)
Mar 03, 2020 35.97 36.43 35.18 35.80 497,063 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.