Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.32 32.56 32.05 32.06 182,695 -0.15(-0.45%)
Mar 28, 2019 32.17 32.43 31.98 32.21 118,631 -0.11(-0.35%)
Mar 27, 2019 32.00 32.48 31.81 32.32 318,725 +0.33(+1.02%)
Mar 26, 2019 31.96 32.23 31.76 32.00 145,074 +0.18(+0.57%)
Mar 25, 2019 31.62 32.16 31.27 31.82 178,435 +0.06(+0.19%)
Mar 22, 2019 31.58 32.14 31.12 31.76 139,468 -0.05(-0.16%)
Mar 21, 2019 31.12 31.92 31.05 31.81 179,454 +0.64(+2.07%)
Mar 20, 2019 31.44 31.59 31.02 31.16 169,989 -0.21(-0.68%)
Mar 19, 2019 31.43 31.94 31.32 31.38 421,304 +0.51(+1.64%)
Mar 18, 2019 30.65 30.96 30.21 30.87 258,514 +0.52(+1.72%)
Mar 15, 2019 30.60 31.15 30.07 30.35 636,755 -0.23(-0.76%)
Mar 14, 2019 30.92 31.40 30.35 30.58 231,347 -0.56(-1.79%)
Mar 13, 2019 30.53 31.58 30.53 31.14 305,360 +0.79(+2.60%)
Mar 12, 2019 30.73 30.91 30.08 30.35 231,912 -0.28(-0.92%)
Mar 11, 2019 30.04 31.17 30.03 30.63 839,126 +0.76(+2.56%)
Mar 08, 2019 28.74 29.95 28.73 29.87 251,206 +0.93(+3.20%)
Mar 07, 2019 28.16 29.06 28.15 28.94 241,689 +0.76(+2.71%)
Mar 06, 2019 28.16 28.67 28.03 28.18 169,944 -0.24(-0.85%)
Mar 05, 2019 28.03 28.55 27.85 28.42 186,234 +0.39(+1.38%)
Mar 04, 2019 28.18 28.37 27.54 28.03 320,224 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.