Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.25 27.25 27.25 0 +0.03(+0.12%)
Mar 28, 2018 26.98 28.09 26.62 27.22 478,764 +0.09(+0.32%)
Mar 27, 2018 27.17 27.97 26.91 27.13 485,923 -0.03(-0.12%)
Mar 26, 2018 26.91 27.46 26.22 27.16 307,079 +0.27(+0.99%)
Mar 23, 2018 27.35 27.71 26.86 26.90 334,872 -0.54(-1.98%)
Mar 22, 2018 27.87 28.07 27.16 27.44 409,878 -0.71(-2.54%)
Mar 21, 2018 27.85 28.47 27.69 28.15 635,570 -0.53(-1.86%)
Mar 20, 2018 29.22 29.51 27.89 28.69 1,067,048 -0.52(-1.78%)
Mar 19, 2018 28.37 29.58 27.69 29.21 1,216,060 +1.12(+4.00%)
Mar 16, 2018 31.70 32.26 28.01 28.08 2,265,833 -3.41(-10.83%)
Mar 15, 2018 38.27 39.23 30.01 31.49 2,176,479 -6.88(-17.93%)
Mar 14, 2018 39.58 39.58 38.25 38.38 136,452 -1.10(-2.79%)
Mar 13, 2018 39.36 39.67 39.06 39.47 162,902 +0.24(+0.60%)
Mar 12, 2018 39.08 39.45 38.92 39.24 270,356 +0.35(+0.91%)
Mar 09, 2018 38.66 39.25 38.44 38.89 188,526 +0.32(+0.84%)
Mar 08, 2018 38.89 39.38 38.30 38.56 144,255 -0.24(-0.63%)
Mar 07, 2018 39.22 38.56 38.81 105,234 +0.02(+0.06%)
Mar 06, 2018 38.70 38.81 38.19 38.78 147,930 +0.27(+0.69%)
Mar 05, 2018 38.39 39.12 38.21 38.52 139,558 -0.06(-0.16%)
Mar 02, 2018 38.52 39.08 38.31 38.58 167,446 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.