Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.95 29.19 28.77 29.06 97,497 +0.21(+0.71%)
Mar 28, 2014 28.83 28.95 28.52 28.85 149,311 +0.21(+0.74%)
Mar 27, 2014 28.66 28.77 28.22 28.64 95,648 -0.13(-0.44%)
Mar 26, 2014 28.89 28.90 28.62 28.77 60,185 -0.03(-0.11%)
Mar 25, 2014 28.39 28.80 28.33 28.80 119,642 +0.42(+1.50%)
Mar 24, 2014 28.24 28.38 28.04 28.38 222,660 +0.42(+1.50%)
Mar 21, 2014 28.94 28.94 27.96 27.96 676,973 -0.85(-2.95%)
Mar 20, 2014 28.76 28.95 28.61 28.81 111,191 -0.12(-0.40%)
Mar 19, 2014 28.72 29.03 28.44 28.92 134,553 +0.13(+0.44%)
Mar 18, 2014 28.84 29.04 28.62 28.79 196,827 -0.01(-0.02%)
Mar 17, 2014 29.09 29.09 28.51 28.80 162,943 +0.58(+2.06%)
Mar 14, 2014 27.92 28.37 27.92 28.22 86,279 +0.23(+0.82%)
Mar 13, 2014 28.28 28.33 27.92 27.99 98,091 -0.29(-1.03%)
Mar 12, 2014 28.11 28.37 27.81 28.28 126,180 -0.03(-0.11%)
Mar 11, 2014 27.88 28.31 27.82 28.31 185,101 +0.39(+1.41%)
Mar 10, 2014 27.87 28.06 27.78 27.92 149,564 -0.07(-0.24%)
Mar 07, 2014 28.02 28.11 27.71 27.98 192,885 -0.11(-0.39%)
Mar 06, 2014 27.82 28.10 27.77 28.09 176,902 +0.19(+0.67%)
Mar 05, 2014 27.73 28.08 27.65 27.90 120,190 +0.17(+0.61%)
Mar 04, 2014 28.20 28.26 27.63 27.73 286,976 -0.36(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.