Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.39 26.62 26.28 26.37 164,807 +0.32(+1.22%)
Mar 29, 2012 26.50 26.61 25.96 26.05 166,394 -0.36(-1.38%)
Mar 28, 2012 26.82 26.82 26.22 26.42 167,182 -0.28(-1.03%)
Mar 27, 2012 27.27 27.38 26.69 26.69 186,340 -0.40(-1.49%)
Mar 26, 2012 27.32 27.41 27.07 27.10 99,567 +0.06(+0.22%)
Mar 23, 2012 27.01 27.15 26.98 27.04 71,009 +0.00(+0.00%)
Mar 22, 2012 27.05 27.10 26.98 27.04 115,263 -0.03(-0.11%)
Mar 21, 2012 27.15 27.23 27.00 27.07 116,636 +0.06(+0.24%)
Mar 20, 2012 26.54 27.03 26.43 27.00 162,607 +0.40(+1.52%)
Mar 19, 2012 26.33 27.01 26.28 26.60 223,688 +0.37(+1.41%)
Mar 16, 2012 26.90 26.97 26.20 26.23 310,939 -0.67(-2.51%)
Mar 15, 2012 26.84 27.23 26.52 26.90 93,130 +0.26(+0.99%)
Mar 14, 2012 27.24 27.32 26.61 26.64 70,363 -0.69(-2.53%)
Mar 13, 2012 27.12 27.43 26.99 27.33 131,113 +0.30(+1.11%)
Mar 12, 2012 27.10 27.11 26.90 27.03 57,560 +0.07(+0.26%)
Mar 09, 2012 26.94 27.10 26.84 26.96 71,654 +0.19(+0.70%)
Mar 08, 2012 26.98 27.00 26.66 26.77 88,972 -0.06(-0.24%)
Mar 07, 2012 26.59 26.84 26.42 26.84 179,567 +0.34(+1.28%)
Mar 06, 2012 26.58 26.83 26.36 26.50 132,875 -0.24(-0.90%)
Mar 05, 2012 26.81 27.01 26.60 26.74 190,181 -0.22(-0.83%)
Mar 02, 2012 27.37 27.50 26.80 26.96 170,420 -0.29(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.