Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 69.10 72.83 67.56 70.15 2,657,476 +3.66(+5.50%)
Mar 30, 2020 65.79 67.35 62.19 66.49 3,132,438 -2.16(-3.15%)
Mar 27, 2020 70.53 72.93 67.76 68.65 2,940,200 -5.69(-7.65%)
Mar 26, 2020 72.44 74.75 71.39 74.34 2,894,468 +2.03(+2.81%)
Mar 25, 2020 72.13 75.41 67.38 72.31 2,979,962 -0.31(-0.43%)
Mar 24, 2020 66.79 73.58 63.29 72.62 3,901,092 +11.33(+18.49%)
Mar 23, 2020 61.69 62.97 57.20 61.29 3,062,178 -0.47(-0.76%)
Mar 20, 2020 62.81 68.56 59.29 61.76 4,374,600 +1.39(+2.30%)
Mar 19, 2020 56.92 63.50 55.10 60.37 4,247,307 +3.60(+6.34%)
Mar 18, 2020 52.03 57.99 48.62 56.77 4,272,478 -0.76(-1.32%)
Mar 17, 2020 59.82 61.96 54.50 57.53 4,181,179 -2.19(-3.67%)
Mar 16, 2020 59.48 68.79 57.24 59.72 3,588,865 -10.96(-15.51%)
Mar 13, 2020 66.20 70.71 60.92 70.68 4,543,800 +10.00(+16.48%)
Mar 12, 2020 63.92 66.46 58.81 60.68 4,695,449 -9.56(-13.61%)
Mar 11, 2020 76.18 77.47 67.24 70.24 4,411,591 -9.62(-12.05%)
Mar 10, 2020 70.76 80.19 67.59 79.86 6,749,387 +13.55(+20.43%)
Mar 09, 2020 72.86 74.96 64.53 66.31 7,674,493 -38.81(-36.92%)
Mar 06, 2020 113.41 114.44 101.90 105.12 5,181,500 -13.49(-11.37%)
Mar 05, 2020 119.02 122.26 116.87 118.61 1,906,191 -4.89(-3.96%)
Mar 04, 2020 122.07 124.54 120.24 123.50 1,788,140 +3.47(+2.89%)
Mar 03, 2020 124.97 124.97 118.15 120.03 2,113,611 -4.29(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.