Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.94	16.19	15.74	16.02	1,080,671	+0.06(+0.39%)
Mar 30, 2009	16.22	16.22	15.70	15.95	1,400,609	-0.70(-4.23%)
Mar 26, 2009	16.43	16.74	16.16	16.66	1,843,841	+0.70(+4.42%)
Mar 25, 2009	15.75	16.20	15.74	15.95	1,449,566	+0.35(+2.26%)
Mar 24, 2009	16.03	17.20	15.55	15.60	2,871,018	-0.55(-3.40%)
Mar 23, 2009	15.72	16.16	15.72	16.15	2,024,687	+0.94(+6.20%)
Mar 20, 2009	15.52	15.54	15.18	15.21	1,832,704	+0.05(+0.31%)
Mar 19, 2009	15.21	15.55	14.42	15.16	2,731,671	-0.24(-1.58%)
Mar 18, 2009	15.03	15.44	14.81	15.40	1,623,861	+0.03(+0.20%)
Mar 17, 2009	15.10	15.37	15.02	15.37	687,703	+0.46(+3.06%)
Mar 16, 2009	15.12	15.19	14.88	14.92	699,568	+0.25(+1.70%)
Mar 13, 2009	14.70	14.81	14.32	14.67	0	-0.33(-2.21%)
Mar 12, 2009	14.79	15.05	14.66	15.00	2,700,844	+0.50(+3.43%)
Mar 11, 2009	14.82	15.08	14.47	14.50	1,559,279	+0.24(+1.67%)
Mar 10, 2009	13.80	14.28	13.80	14.26	1,459,008	+0.95(+7.17%)
Mar 09, 2009	13.38	13.58	13.28	13.31	1,005,074	-0.29(-2.13%)
Mar 06, 2009	13.52	13.69	13.34	13.60	0	+0.11(+0.85%)
Mar 05, 2009	13.66	13.93	13.43	13.49	659,281	-0.39(-2.84%)
Mar 04, 2009	13.59	14.02	13.58	13.88	1,298,952	+0.64(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.