Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.31 18.31 18.00 18.06 13,700 -0.33(-1.80%)
Mar 28, 2019 18.45 18.60 18.36 18.39 2,158 -0.07(-0.38%)
Mar 27, 2019 18.24 18.61 18.24 18.46 9,255 +0.24(+1.32%)
Mar 26, 2019 18.12 18.38 18.12 18.22 21,925 -0.26(-1.41%)
Mar 25, 2019 18.49 18.56 18.22 18.48 21,672 +0.14(+0.76%)
Mar 22, 2019 17.80 18.41 17.76 18.34 36,700 +0.59(+3.35%)
Mar 21, 2019 17.86 17.86 17.66 17.75 7,469 -0.10(-0.58%)
Mar 20, 2019 17.87 17.92 17.70 17.85 10,764 +0.05(+0.28%)
Mar 19, 2019 17.84 17.94 17.74 17.80 28,007 +0.17(+0.99%)
Mar 18, 2019 17.60 17.68 17.54 17.63 8,061 -0.01(-0.04%)
Mar 15, 2019 17.73 17.73 17.50 17.63 9,000 -0.08(-0.43%)
Mar 14, 2019 17.69 17.79 17.62 17.71 7,634 +0.00(+0.00%)
Mar 13, 2019 17.79 17.79 17.70 17.71 16,853 -0.11(-0.62%)
Mar 12, 2019 17.87 17.93 17.81 17.82 11,700 -0.18(-1.00%)
Mar 11, 2019 18.40 18.41 17.97 18.00 140,276 -0.67(-3.59%)
Mar 08, 2019 18.81 18.98 18.67 18.67 15,900 +0.16(+0.86%)
Mar 07, 2019 18.53 18.65 18.30 18.51 33,627 +0.37(+2.04%)
Mar 06, 2019 17.95 18.15 17.92 18.14 10,922 +0.28(+1.57%)
Mar 05, 2019 17.86 18.02 17.80 17.86 15,479 -0.04(-0.22%)
Mar 04, 2019 17.57 18.06 17.55 17.90 27,210 +0.32(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.