Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 28, 2018 20.52 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 27, 2018 20.52 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 26, 2018 20.52 20.52 20.52 20.52 4,000 +0.00(+0.00%)
Mar 23, 2018 20.52 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 22, 2018 20.52 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 21, 2018 20.04 20.54 20.03 20.52 7,300 -0.33(-1.58%)
Mar 20, 2018 20.85 20.85 20.85 20.85 101 +0.05(+0.24%)
Mar 19, 2018 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 16, 2018 20.80 20.80 20.80 20.80 1 +0.00(+0.00%)
Mar 15, 2018 20.80 20.80 20.80 20.80 2 +0.00(+0.00%)
Mar 14, 2018 20.80 20.80 20.80 20.80 400 +0.68(+3.38%)
Mar 13, 2018 20.12 20.12 20.12 20.12 0 +0.00(+0.00%)
Mar 12, 2018 20.12 20.12 20.12 20.12 101 -1.42(-6.59%)
Mar 09, 2018 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Mar 08, 2018 21.54 21.54 21.54 21.54 400 +0.00(+0.00%)
Mar 07, 2018 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Mar 06, 2018 21.54 21.54 21.54 21.54 3 +0.00(+0.00%)
Mar 05, 2018 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Mar 02, 2018 22.00 22.00 21.54 21.54 1,600 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.