Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.670 3.790 3.660 3.660 2,786 -0.01(-0.27%)
Mar 30, 2017 3.670 3.670 3.670 3.670 171 -0.16(-4.18%)
Mar 29, 2017 3.830 3.830 3.830 3.830 4,185 +0.01(+0.26%)
Mar 28, 2017 3.820 3.820 3.820 3.820 203 +0.00(+0.05%)
Mar 27, 2017 3.810 3.830 3.810 3.818 8,696 +0.00(+0.09%)
Mar 24, 2017 3.814 3.814 3.814 3.814 107 +0.05(+1.23%)
Mar 23, 2017 3.768 3.768 3.768 3.768 204 +0.06(+1.56%)
Mar 21, 2017 3.710 33 -0.04(-1.07%)
Mar 20, 2017 3.751 3.751 3.750 3.750 1,105 -0.04(-1.06%)
Mar 17, 2017 3.804 3.804 3.790 3.790 1,111 -0.00(-0.02%)
Mar 16, 2017 3.900 3.900 3.750 3.791 2,206 -0.04(-1.03%)
Mar 15, 2017 3.750 3.830 3.750 3.830 500 -0.00(-0.10%)
Mar 14, 2017 3.839 3.839 3.834 3.834 216 +0.04(+0.96%)
Mar 10, 2017 3.797 3.797 3.797 0 +0.05(+1.26%)
Mar 09, 2017 3.770 3.839 3.750 3.750 4,210 -0.10(-2.60%)
Mar 08, 2017 3.850 3.850 3.800 3.850 892 +0.02(+0.52%)
Mar 07, 2017 3.830 3.830 3.830 3.830 183 +0.00(+0.00%)
Mar 06, 2017 3.840 3.840 3.830 3.830 503 +0.03(+0.79%)
Mar 03, 2017 3.800 3.800 3.800 3.800 307 +0.01(+0.26%)
Mar 02, 2017 3.750 3.790 3.750 3.790 1,036 +0.13(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.