Indicators

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.350	2.350	2.350	2.350	434	-0.06(-2.33%)
Mar 30, 2016	2.336	2.406	2.336	2.406	991	+0.17(+7.60%)
Mar 29, 2016	2.300	2.300	2.236	2.236	3,604	-0.06(-2.79%)
Mar 28, 2016	2.170	2.301	2.170	2.300	3,096	-0.06(-2.37%)
Mar 23, 2016	2.360	2.356	2.356	2.356	600	-0.11(-4.64%)
Mar 22, 2016	2.490	2.490	2.471	2.471	1,065	-0.03(-1.17%)
Mar 21, 2016	2.500	2.500	2.500	2.500	368	+0.10(+4.17%)
Mar 18, 2016	2.400	2.400	2.400	2.400	102	+0.00(+0.00%)
Mar 11, 2016	2.400	2.400	2.400	2.400	128	+0.10(+4.35%)
Mar 10, 2016	2.300	2.300	2.300	2.300	100	-0.19(-7.63%)
Mar 04, 2016	2.490	2.490	2.490	2.490	300	+0.00(+0.00%)
Mar 03, 2016	2.400	2.500	2.301	2.490	2,728	+0.19(+8.25%)
Mar 02, 2016	2.500	2.500	2.300	2.300	874	-0.19(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.