Indicators

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.523	8.523	8.510	8.520	2,600	-0.22(-2.52%)
Mar 27, 2013	8.680	8.750	8.680	8.740	7,700	+0.07(+0.81%)
Mar 26, 2013	8.570	8.680	8.570	8.670	7,280	+0.16(+1.88%)
Mar 25, 2013	8.350	8.510	8.350	8.510	550	+0.10(+1.19%)
Mar 22, 2013	8.350	8.450	8.230	8.410	20,212	+0.00(+0.00%)
Mar 21, 2013	8.470	8.470	8.220	8.410	24,600	+0.22(+2.69%)
Mar 20, 2013	8.380	8.410	8.190	8.190	2,496	-0.14(-1.66%)
Mar 19, 2013	8.309	8.328	8.300	8.328	494	-0.09(-1.06%)
Mar 18, 2013	8.420	8.420	8.410	8.417	1,240	-0.06(-0.74%)
Mar 15, 2013	8.460	8.490	8.362	8.480	5,500	+0.07(+0.83%)
Mar 14, 2013	8.410	8.410	8.410	8.410	1,000	+0.07(+0.84%)
Mar 13, 2013	8.310	8.400	8.310	8.340	3,321	-0.05(-0.60%)
Mar 12, 2013	8.480	8.500	8.390	8.390	5,720	+0.06(+0.72%)
Mar 11, 2013	8.350	8.410	8.262	8.330	2,393	+0.03(+0.36%)
Mar 08, 2013	8.270	8.360	8.250	8.300	5,624	-0.04(-0.48%)
Mar 07, 2013	7.920	8.340	7.920	8.340	4,665	+0.11(+1.39%)
Mar 06, 2013	8.250	8.250	8.140	8.226	6,700	-0.06(-0.77%)
Mar 05, 2013	8.270	8.290	8.230	8.290	3,500	+0.12(+1.47%)
Mar 04, 2013	8.260	8.260	8.130	8.170	4,515	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.