Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.00 10.07 9.790 10.01 4,800 +0.24(+2.46%)
Mar 29, 2012 10.12 10.12 9.760 9.770 8,520 -0.37(-3.65%)
Mar 28, 2012 10.41 10.63 10.12 10.14 2,100 -0.20(-1.93%)
Mar 27, 2012 10.49 10.55 10.05 10.34 12,664 +0.00(+0.00%)
Mar 26, 2012 10.40 10.54 10.34 10.34 4,655 +0.02(+0.19%)
Mar 23, 2012 10.40 10.40 10.25 10.32 2,850 +0.23(+2.27%)
Mar 22, 2012 10.15 10.15 9.960 10.09 18,735 -0.43(-4.09%)
Mar 21, 2012 10.52 10.52 10.52 10.52 115 +0.06(+0.59%)
Mar 20, 2012 10.78 10.78 10.43 10.46 4,052 -0.42(-3.86%)
Mar 19, 2012 10.89 10.95 10.61 10.88 8,704 +0.13(+1.21%)
Mar 16, 2012 10.51 10.88 10.50 10.75 10,350 +0.22(+2.09%)
Mar 15, 2012 10.57 10.57 10.50 10.53 3,412 +0.00(+0.00%)
Mar 14, 2012 10.66 10.71 10.51 10.53 10,099 -0.12(-1.13%)
Mar 13, 2012 10.97 10.97 10.64 10.65 7,823 +0.02(+0.19%)
Mar 12, 2012 10.55 10.68 10.50 10.63 27,031 -0.07(-0.65%)
Mar 09, 2012 10.90 10.94 10.61 10.70 4,554 +0.05(+0.47%)
Mar 08, 2012 10.70 11.03 10.60 10.65 7,099 +0.04(+0.38%)
Mar 07, 2012 10.45 10.62 10.42 10.61 7,537 +0.18(+1.73%)
Mar 06, 2012 10.53 11.73 10.43 10.43 24,528 -0.43(-3.96%)
Mar 05, 2012 11.36 11.42 10.86 10.86 39,471 -0.65(-5.65%)
Mar 02, 2012 12.52 12.73 11.51 11.51 33,508 -1.05(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.