Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.50 16.50 16.44 16.48 1,700 +0.08(+0.51%)
Mar 28, 2019 16.39 16.39 16.28 16.39 2,137 +0.11(+0.65%)
Mar 27, 2019 16.38 16.38 16.20 16.29 2,402 +0.02(+0.10%)
Mar 26, 2019 16.28 16.35 16.21 16.27 36,799 +0.11(+0.70%)
Mar 25, 2019 16.14 16.18 16.10 16.16 17,945 -0.01(-0.03%)
Mar 22, 2019 16.40 16.40 16.16 16.16 6,100 -0.36(-2.15%)
Mar 21, 2019 16.32 16.54 16.32 16.52 5,015 +0.21(+1.26%)
Mar 20, 2019 16.38 16.38 16.31 16.31 4,027 -0.12(-0.75%)
Mar 19, 2019 16.49 16.57 16.44 16.44 15,378 -0.04(-0.27%)
Mar 18, 2019 16.47 16.49 16.43 16.48 4,127 +0.10(+0.61%)
Mar 15, 2019 16.39 16.46 16.38 16.38 12,900 +0.01(+0.06%)
Mar 14, 2019 16.36 16.37 16.36 16.37 2,247 -0.03(-0.16%)
Mar 13, 2019 16.35 16.45 16.35 16.40 5,532 +0.10(+0.59%)
Mar 12, 2019 16.31 16.31 16.27 16.30 3,211 +0.05(+0.31%)
Mar 11, 2019 16.13 16.25 16.13 16.25 2,704 +0.20(+1.24%)
Mar 08, 2019 16.00 16.05 16.00 16.05 4,200 -0.07(-0.43%)
Mar 07, 2019 16.18 16.18 16.09 16.12 10,608 -0.14(-0.86%)
Mar 06, 2019 16.38 16.38 16.26 16.26 8,607 -0.17(-1.04%)
Mar 05, 2019 16.44 16.44 16.43 16.43 2,824 -0.04(-0.25%)
Mar 04, 2019 16.60 16.62 16.35 16.47 2,653 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.