Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.65	38.00	37.64	37.69	12,270	-0.08(-0.21%)
Mar 30, 2016	37.72	37.80	37.72	37.77	4,000	+0.27(+0.72%)
Mar 29, 2016	37.40	37.50	37.40	37.50	2,628	+0.05(+0.13%)
Mar 28, 2016	37.19	37.76	37.19	37.45	18,164	-0.04(-0.11%)
Mar 23, 2016	37.49	37.49	37.49	37.49	100	+0.18(+0.48%)
Mar 22, 2016	37.26	37.40	37.24	37.31	900	-0.29(-0.77%)
Mar 21, 2016	37.50	37.60	37.42	37.60	440	+0.14(+0.37%)
Mar 18, 2016	37.40	37.46	37.40	37.46	300	+0.06(+0.16%)
Mar 17, 2016	37.14	37.54	37.10	37.40	16,400	+0.29(+0.78%)
Mar 16, 2016	36.89	37.16	36.88	37.11	6,100	+0.08(+0.22%)
Mar 14, 2016	36.87	37.26	36.80	37.03	1	-0.07(-0.19%)
Mar 11, 2016	37.00	37.40	36.99	37.10	5,200	-0.03(-0.08%)
Mar 10, 2016	36.79	37.35	36.69	37.13	33,855	+0.22(+0.60%)
Mar 09, 2016	36.80	39.60	36.80	36.91	6,536	-0.08(-0.22%)
Mar 08, 2016	36.93	36.99	36.73	36.99	7,270	-0.21(-0.56%)
Mar 07, 2016	36.78	37.30	36.78	37.20	44,202	+0.40(+1.09%)
Mar 04, 2016	36.60	37.31	36.54	36.80	45,614	-0.06(-0.16%)
Mar 03, 2016	36.58	37.10	36.50	36.86	32,100	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.