Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.62	41.62	41.62	41.62	0	+0.84(+2.05%)
Mar 28, 2011	40.78	40.78	40.78	40.78	0	-0.55(-1.33%)
Mar 25, 2011	41.20	41.33	41.20	41.33	500	-0.09(-0.22%)
Mar 24, 2011	41.37	41.45	41.36	41.42	1,200	+0.63(+1.54%)
Mar 21, 2011	40.79	40.79	40.79	40.79	0	+0.11(+0.27%)
Mar 17, 2011	40.68	40.68	40.68	40.68	0	-0.11(-0.27%)
Mar 16, 2011	40.71	40.79	40.69	40.79	4,800	+0.00(+0.01%)
Mar 15, 2011	40.79	40.88	40.79	40.79	350	-0.09(-0.23%)
Mar 14, 2011	40.90	40.90	40.88	40.88	2,100	+0.27(+0.66%)
Mar 10, 2011	40.61	40.61	40.61	40.61	0	-0.35(-0.85%)
Mar 09, 2011	40.78	40.96	40.78	40.96	300	+0.24(+0.59%)
Mar 08, 2011	40.72	40.72	40.72	40.72	200	+0.00(+0.00%)
Mar 07, 2011	40.75	40.75	40.72	40.72	1,300	-0.05(-0.12%)
Mar 04, 2011	40.85	40.92	40.77	40.77	5,700	-0.05(-0.12%)
Mar 03, 2011	40.82	40.82	40.82	40.82	400	+0.19(+0.47%)
Mar 02, 2011	40.92	40.92	40.63	40.63	6,950	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.