Indicators

DB Gold 2X ETN Powershares (NY: DGP )

54.29 -2.25 (-3.98%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.00	49.86	48.93	49.60	9,071	+1.34(+2.79%)
Mar 27, 2024	48.04	48.44	48.04	48.26	8,276	+0.45(+0.93%)
Mar 26, 2024	48.29	48.43	47.68	47.81	7,517	+0.26(+0.55%)
Mar 25, 2024	47.63	48.16	47.51	47.55	5,607	+0.10(+0.20%)
Mar 22, 2024	47.95	47.95	47.12	47.45	5,747	-0.45(-0.93%)
Mar 21, 2024	48.90	48.90	47.40	47.90	39,883	-0.24(-0.50%)
Mar 20, 2024	47.00	48.39	46.63	48.14	4,724	+1.06(+2.25%)
Mar 19, 2024	47.00	47.15	46.77	47.08	2,377	-0.23(-0.48%)
Mar 18, 2024	47.36	47.36	47.05	47.31	3,600	+0.20(+0.43%)
Mar 15, 2024	47.15	47.40	46.88	47.11	6,707	-0.29(-0.61%)
Mar 14, 2024	47.24	47.55	47.09	47.40	3,343	-0.49(-1.02%)
Mar 13, 2024	47.66	47.94	47.59	47.88	3,593	+0.91(+1.95%)
Mar 12, 2024	47.07	47.40	46.95	46.97	9,656	-1.06(-2.21%)
Mar 11, 2024	47.66	48.23	47.66	48.03	9,086	+0.16(+0.33%)
Mar 08, 2024	47.50	48.39	47.28	47.87	14,066	+0.76(+1.61%)
Mar 07, 2024	46.97	47.47	46.80	47.12	6,410	+0.50(+1.07%)
Mar 06, 2024	46.32	46.96	46.32	46.62	22,829	+0.73(+1.60%)
Mar 05, 2024	46.02	46.57	45.68	45.88	11,266	+0.45(+1.00%)
Mar 04, 2024	44.57	45.54	44.57	45.43	60,999	+1.19(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.