Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.000 4.000 3.950 3.990 1,367 +0.09(+2.31%)
Mar 30, 2021 3.950 3.950 3.810 3.900 2,199 +0.03(+0.78%)
Mar 29, 2021 3.945 3.945 3.870 3.870 2,986 -0.12(-3.01%)
Mar 26, 2021 4.030 4.030 3.830 3.990 4,400 +0.13(+3.39%)
Mar 25, 2021 3.930 3.930 3.810 3.859 1,096 -0.01(-0.16%)
Mar 24, 2021 3.870 3.870 3.865 3.865 622 -0.00(-0.03%)
Mar 23, 2021 3.950 3.950 3.866 3.866 767 -0.02(-0.48%)
Mar 22, 2021 3.909 3.930 3.885 3.885 834 -0.01(-0.26%)
Mar 19, 2021 4.350 4.350 3.840 3.895 3,000 +0.14(+3.59%)
Mar 18, 2021 4.010 4.105 3.760 3.760 5,788 -0.33(-8.07%)
Mar 17, 2021 4.109 4.109 4.090 4.090 1,120 -0.10(-2.39%)
Mar 16, 2021 4.240 4.240 3.970 4.190 3,975 -0.08(-1.87%)
Mar 15, 2021 3.950 4.270 3.850 4.270 13,097 +0.39(+10.19%)
Mar 12, 2021 4.070 4.070 3.800 3.875 3,100 +0.02(+0.64%)
Mar 11, 2021 4.050 4.050 3.716 3.850 6,775 -0.10(-2.56%)
Mar 10, 2021 4.100 4.100 3.906 3.951 3,895 +0.13(+3.30%)
Mar 09, 2021 3.900 3.900 3.750 3.825 1,858 -0.08(-2.05%)
Mar 08, 2021 3.880 3.980 3.880 3.905 1,925 -0.09(-2.13%)
Mar 05, 2021 3.800 4.000 3.640 3.990 13,300 +0.35(+9.75%)
Mar 04, 2021 3.800 3.830 3.610 3.635 9,880 -0.16(-4.33%)
Mar 03, 2021 4.100 4.100 3.800 3.800 1,842 -0.18(-4.40%)
Mar 02, 2021 3.900 3.995 3.740 3.975 13,159 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.