Indicators

Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

20.50 -0.36 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.68	19.89	19.89	19.87	22,771	+0.25(+1.27%)
Mar 27, 2024	19.60	19.65	19.57	19.62	15,170	-0.06(-0.30%)
Mar 26, 2024	19.80	19.80	19.65	19.68	11,172	-0.10(-0.51%)
Mar 25, 2024	19.71	19.85	19.71	19.78	29,013	+0.09(+0.46%)
Mar 22, 2024	19.73	19.74	19.66	19.69	13,572	-0.12(-0.61%)
Mar 21, 2024	19.94	19.94	19.72	19.81	17,941	-0.09(-0.45%)
Mar 20, 2024	19.76	19.90	19.71	19.90	8,038	+0.07(+0.35%)
Mar 19, 2024	19.78	19.87	19.78	19.83	21,355	-0.05(-0.25%)
Mar 18, 2024	19.87	19.89	19.79	19.88	36,082	+0.13(+0.66%)
Mar 15, 2024	19.72	19.81	19.68	19.75	15,197	+0.02(+0.08%)
Mar 14, 2024	19.69	19.77	19.68	19.73	16,810	+0.02(+0.09%)
Mar 13, 2024	19.62	19.73	19.58	19.72	16,065	+0.16(+0.81%)
Mar 12, 2024	19.50	19.59	19.50	19.56	9,249	-0.02(-0.10%)
Mar 11, 2024	19.45	19.59	19.43	19.58	50,526	+0.09(+0.46%)
Mar 08, 2024	19.49	19.50	19.42	19.49	8,508	-0.05(-0.26%)
Mar 07, 2024	19.53	19.59	19.51	19.54	34,694	+0.09(+0.46%)
Mar 06, 2024	19.47	19.51	19.42	19.45	12,515	+0.11(+0.57%)
Mar 05, 2024	19.38	19.41	19.31	19.34	10,110	-0.09(-0.46%)
Mar 04, 2024	19.48	19.50	19.39	19.43	12,570	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.