Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.32 18.35 18.24 18.26 28,875 -0.08(-0.43%)
Mar 30, 2017 18.28 18.35 18.27 18.34 23,395 +0.11(+0.60%)
Mar 29, 2017 18.13 18.23 18.10 18.23 5,605 +0.05(+0.28%)
Mar 28, 2017 17.97 18.19 17.94 18.18 8,404 +0.22(+1.22%)
Mar 27, 2017 17.86 18.01 17.83 17.96 4,044 -0.03(-0.17%)
Mar 24, 2017 18.02 18.06 17.85 17.99 8,979 +0.02(+0.11%)
Mar 23, 2017 17.83 18.04 17.83 17.97 24,495 +0.30(+1.68%)
Mar 22, 2017 17.54 17.73 16.77 17.67 8,504 -0.12(-0.69%)
Mar 21, 2017 17.83 17.87 17.78 17.80 6,745 -0.03(-0.14%)
Mar 20, 2017 17.77 17.94 17.77 17.82 9,611 +0.02(+0.11%)
Mar 17, 2017 17.82 17.91 17.79 17.80 7,134 -0.01(-0.06%)
Mar 16, 2017 17.75 17.85 17.75 17.81 41,892 +0.23(+1.30%)
Mar 15, 2017 17.55 17.58 17.54 17.58 5,164 +0.09(+0.51%)
Mar 14, 2017 17.47 17.50 17.38 17.50 3,863 -0.02(-0.11%)
Mar 13, 2017 17.15 17.57 17.15 17.51 17,417 +0.75(+4.50%)
Mar 10, 2017 16.76 16.76 16.76 16.76 898 -0.09(-0.51%)
Mar 09, 2017 16.85 16.85 16.85 16.85 226 -0.06(-0.37%)
Mar 08, 2017 16.81 16.91 16.74 16.91 1,498 -0.07(-0.39%)
Mar 07, 2017 16.88 17.04 16.88 16.98 3,641 +0.14(+0.80%)
Mar 06, 2017 16.88 16.88 16.84 16.84 2,097 +0.05(+0.30%)
Mar 03, 2017 16.79 17.00 16.77 16.79 7,578 +0.20(+1.20%)
Mar 02, 2017 16.88 16.88 16.56 16.59 8,344 -0.48(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.