Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2010	8.730	8.730	8.730	8.730	2,300	-0.17(-1.91%)
Mar 23, 2010	8.900	8.900	8.900	8.900	0	+0.07(+0.79%)
Mar 22, 2010	8.810	8.830	8.790	8.830	1,900	+0.14(+1.61%)
Mar 19, 2010	8.870	8.870	8.540	8.690	6,194	-0.17(-1.92%)
Mar 18, 2010	8.820	8.860	8.820	8.860	399	+0.27(+3.14%)
Mar 17, 2010	8.620	8.620	8.590	8.590	800	+0.07(+0.82%)
Mar 15, 2010	8.520	8.520	8.520	8.520	0	-0.18(-2.07%)
Mar 12, 2010	8.600	8.700	8.600	8.700	2,960	+0.32(+3.82%)
Mar 10, 2010	8.380	8.380	8.380	8.380	0	-0.07(-0.83%)
Mar 09, 2010	8.450	8.450	8.450	8.450	416	+0.00(+0.00%)
Mar 05, 2010	8.450	8.450	8.450	8.450	0	+0.30(+3.68%)
Mar 03, 2010	8.150	8.150	8.150	8.150	100	+0.01(+0.15%)
Mar 02, 2010	8.110	8.138	8.110	8.138	200	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.