Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.710 9.710 9.710 9.710 200 +0.08(+0.83%)
Mar 28, 2008 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Mar 27, 2008 9.630 9.630 9.630 9.630 2,500 -0.05(-0.52%)
Mar 26, 2008 9.680 9.680 9.680 9.680 100 +0.13(+1.36%)
Mar 25, 2008 0.5500 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 24, 2008 9.550 9.550 9.550 9.550 100 -0.09(-0.93%)
Mar 21, 2008 9.640 9.640 9.640 9.640 0 +0.00(+0.00%)
Mar 20, 2008 9.640 9.640 9.640 9.640 0 +0.00(+0.00%)
Mar 19, 2008 9.690 9.690 9.640 9.640 9,000 +0.01(+0.10%)
Mar 18, 2008 9.650 9.650 9.630 9.630 300 +0.33(+3.55%)
Mar 17, 2008 9.390 9.390 9.300 9.300 5,500 -0.29(-3.02%)
Mar 14, 2008 9.680 9.680 9.590 9.590 200 -0.10(-1.03%)
Mar 13, 2008 9.550 9.690 9.550 9.690 4,300 +0.09(+0.94%)
Mar 12, 2008 9.820 9.820 9.560 9.600 8,700 +0.14(+1.48%)
Mar 11, 2008 9.470 9.470 9.460 9.460 200 +0.14(+1.50%)
Mar 10, 2008 9.350 9.350 9.320 9.320 251,600 -0.04(-0.43%)
Mar 07, 2008 9.570 9.570 9.360 9.360 2,200 -0.27(-2.80%)
Mar 06, 2008 9.700 9.700 9.630 9.630 400 -0.13(-1.33%)
Mar 05, 2008 9.750 9.760 9.690 9.760 2,900 +0.24(+2.52%)
Mar 04, 2008 9.630 9.630 9.520 9.520 1,700 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.