Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.000 6.240 5.500 6.220 59,412 +0.52(+9.13%)
Mar 30, 2020 6.250 6.250 5.360 5.700 125,491 -0.55(-8.80%)
Mar 27, 2020 6.990 7.198 5.520 6.250 67,300 -0.82(-11.54%)
Mar 26, 2020 6.094 8.520 6.044 7.065 159,338 +1.41(+24.82%)
Mar 25, 2020 4.210 6.084 4.210 5.660 202,709 +1.80(+46.63%)
Mar 24, 2020 3.600 4.215 3.600 3.860 314,428 +0.55(+16.62%)
Mar 23, 2020 3.370 3.500 3.050 3.310 331,599 +0.16(+5.08%)
Mar 20, 2020 3.790 3.820 2.510 3.150 477,800 -0.25(-7.27%)
Mar 19, 2020 3.000 4.320 3.000 3.397 406,618 +0.40(+13.23%)
Mar 18, 2020 6.020 6.069 2.710 3.000 144,074 -4.02(-57.26%)
Mar 17, 2020 7.500 7.950 7.000 7.020 71,868 -1.72(-19.68%)
Mar 16, 2020 10.39 10.39 8.000 8.740 90,428 -1.79(-17.00%)
Mar 13, 2020 10.00 11.52 10.00 10.53 37,400 +1.19(+12.74%)
Mar 12, 2020 14.79 14.79 9.340 9.340 86,112 -5.66(-37.73%)
Mar 11, 2020 18.61 18.61 14.82 15.00 39,959 -3.86(-20.47%)
Mar 10, 2020 20.21 20.21 18.47 18.86 30,570 -0.84(-4.26%)
Mar 09, 2020 21.97 21.97 19.70 19.70 41,227 -2.55(-11.46%)
Mar 06, 2020 22.99 24.09 22.07 22.25 34,500 -1.15(-4.91%)
Mar 05, 2020 23.55 23.85 23.10 23.40 9,395 -0.48(-2.01%)
Mar 04, 2020 23.50 24.00 23.50 23.88 9,442 +0.25(+1.06%)
Mar 03, 2020 24.14 24.59 22.85 23.63 30,809 -0.62(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.