Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.17 27.17 27.17 27.17 339 +0.48(+1.80%)
Mar 24, 2017 26.69 79 +0.04(+0.15%)
Mar 23, 2017 26.64 26.65 26.64 26.65 667 -0.37(-1.36%)
Mar 20, 2017 27.02 136 +0.00(+0.00%)
Mar 16, 2017 27.02 3 -0.01(-0.05%)
Mar 15, 2017 27.08 27.14 26.81 27.03 1,587 +0.34(+1.28%)
Mar 14, 2017 26.45 26.69 26.45 26.69 601 +0.38(+1.44%)
Mar 09, 2017 26.31 40 -2.45(-8.51%)
Mar 08, 2017 29.08 29.24 28.76 28.76 1,530 -0.57(-1.96%)
Mar 07, 2017 29.33 29.33 29.33 29.33 178 -0.00(-0.01%)
Mar 06, 2017 29.46 29.46 29.33 29.33 710 -0.27(-0.91%)
Mar 03, 2017 29.60 29.60 29.60 29.60 610 -1.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.