Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 37.00 37.07 36.11 36.32 11,234 -0.43(-1.17%)
Mar 30, 2017 37.23 37.25 36.45 36.75 23,646 -0.50(-1.34%)
Mar 29, 2017 37.16 37.30 36.82 37.25 38,645 +0.60(+1.64%)
Mar 28, 2017 36.02 36.65 35.35 36.65 13,928 +1.90(+5.47%)
Mar 27, 2017 32.62 34.75 32.00 34.75 59,324 +0.21(+0.61%)
Mar 24, 2017 36.06 36.06 32.58 34.54 93,418 +0.75(+2.22%)
Mar 23, 2017 35.00 35.39 33.63 33.79 5,538 -1.38(-3.92%)
Mar 22, 2017 36.46 36.46 34.41 35.17 18,564 -0.27(-0.76%)
Mar 21, 2017 37.71 37.85 34.95 35.44 64,126 -1.10(-3.01%)
Mar 20, 2017 36.84 37.09 36.54 36.54 25,068 -0.17(-0.46%)
Mar 17, 2017 36.98 37.11 36.54 36.71 5,996 +0.69(+1.92%)
Mar 16, 2017 36.20 36.20 35.80 36.02 3,743 +0.27(+0.76%)
Mar 15, 2017 34.75 35.87 34.65 35.75 4,923 +1.28(+3.70%)
Mar 14, 2017 35.13 35.13 34.08 34.47 11,569 -0.78(-2.21%)
Mar 13, 2017 34.67 35.26 34.67 35.25 7,485 +0.84(+2.46%)
Mar 10, 2017 34.01 34.50 33.88 34.41 6,191 +0.89(+2.64%)
Mar 09, 2017 34.03 34.43 33.52 33.52 8,485 -0.57(-1.67%)
Mar 08, 2017 34.63 34.83 34.09 34.09 9,488 -0.45(-1.30%)
Mar 07, 2017 34.24 34.59 34.19 34.54 1,880 +0.29(+0.85%)
Mar 06, 2017 33.79 34.25 33.60 34.25 8,838 +0.86(+2.58%)
Mar 03, 2017 32.54 33.52 32.54 33.39 1,149 +1.13(+3.50%)
Mar 02, 2017 32.55 33.00 32.26 32.26 4,578 -1.14(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.