Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 42.97 43.15 40.74 40.76 19,606 -1.02(-2.44%)
Mar 30, 2016 42.07 42.65 40.45 41.78 13,424 -1.26(-2.92%)
Mar 29, 2016 39.49 43.11 38.75 43.04 16,988 +4.26(+10.97%)
Mar 28, 2016 39.62 39.62 37.49 38.79 10,109 -0.57(-1.45%)
Mar 24, 2016 38.09 39.36 39.36 39.36 6,005 +2.10(+5.63%)
Mar 23, 2016 40.47 40.60 37.26 37.26 16,558 -6.56(-14.98%)
Mar 22, 2016 45.21 45.43 42.96 43.82 9,746 +0.07(+0.16%)
Mar 21, 2016 43.47 44.39 42.77 43.75 9,659 -0.23(-0.52%)
Mar 18, 2016 44.61 44.97 43.48 43.98 6,414 +0.86(+1.99%)
Mar 17, 2016 45.86 47.20 43.01 43.12 20,319 -1.86(-4.13%)
Mar 16, 2016 38.43 45.34 37.41 44.98 14,335 +5.36(+13.51%)
Mar 15, 2016 37.98 39.65 37.14 39.62 9,998 +1.37(+3.58%)
Mar 14, 2016 42.14 42.14 38.15 38.26 12,157 -3.24(-7.80%)
Mar 11, 2016 42.64 43.56 41.04 41.49 12,808 -1.84(-4.24%)
Mar 10, 2016 41.56 43.49 41.56 43.33 19,750 +3.64(+9.16%)
Mar 09, 2016 37.69 40.56 37.03 39.70 11,519 +0.31(+0.79%)
Mar 08, 2016 44.43 44.96 39.36 39.39 17,052 -4.18(-9.59%)
Mar 07, 2016 41.84 44.76 41.84 43.56 19,771 +2.71(+6.63%)
Mar 04, 2016 41.34 45.53 40.24 40.85 22,100 -0.29(-0.70%)
Mar 03, 2016 38.45 41.89 38.45 41.14 16,364 +3.04(+7.97%)
Mar 02, 2016 36.90 38.48 36.39 38.11 9,588 +1.80(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.