Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.20	111.31	111.20	111.31	308	+0.28(+0.25%)
Mar 27, 2024	111.03	111.03	111.03	111.03	154	+0.79(+0.72%)
Mar 26, 2024	110.69	110.69	110.24	110.24	301	-0.34(-0.31%)
Mar 25, 2024	110.65	110.69	110.58	110.58	1,204	-0.46(-0.42%)
Mar 22, 2024	111.04	111.04	111.04	111.04	100	-0.11(-0.10%)
Mar 21, 2024	111.16	111.16	111.16	111.16	60	+0.54(+0.49%)
Mar 20, 2024	110.61	110.61	110.61	110.61	70	+0.77(+0.70%)
Mar 19, 2024	109.85	109.85	109.85	109.85	278	+0.65(+0.60%)
Mar 18, 2024	109.57	109.57	109.19	109.19	914	+0.78(+0.72%)
Mar 15, 2024	108.42	108.42	108.42	108.42	253	-0.70(-0.64%)
Mar 14, 2024	109.12	109.12	109.12	109.12	50	-0.33(-0.30%)
Mar 13, 2024	109.45	109.45	109.45	109.45	21	-0.22(-0.20%)
Mar 12, 2024	109.45	109.67	109.44	109.67	860	+1.37(+1.27%)
Mar 11, 2024	108.30	108.30	108.30	108.30	66	-0.21(-0.19%)
Mar 08, 2024	108.51	108.51	108.51	108.51	126	-0.72(-0.66%)
Mar 07, 2024	108.96	109.22	108.85	109.22	589	+1.19(+1.10%)
Mar 06, 2024	108.03	108.03	108.03	108.03	95	+0.57(+0.53%)
Mar 05, 2024	107.47	107.47	107.47	107.47	56	-1.15(-1.06%)
Mar 04, 2024	108.62	108.62	108.62	108.62	134	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.