Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

348.85 +13.80 (+4.12%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1493 1493 1404 1404 50,332 -78.08(-5.27%)
Mar 30, 2022 1487 1500 1479 1482 28,790 -9.67(-0.65%)
Mar 29, 2022 1487 1512 1481 1492 29,041 +28.99(+1.98%)
Mar 28, 2022 1445 1465 1428 1463 21,828 +17.83(+1.23%)
Mar 25, 2022 1419 1448 1419 1445 27,835 +33.45(+2.37%)
Mar 24, 2022 1399 1422 1389 1412 25,502 +12.66(+0.90%)
Mar 23, 2022 1456 1466 1392 1399 39,993 -69.57(-4.74%)
Mar 22, 2022 1443 1476 1443 1469 26,426 +23.32(+1.61%)
Mar 21, 2022 1463 1477 1436 1445 35,834 -21.00(-1.43%)
Mar 18, 2022 1421 1468 1421 1466 51,915 +35.92(+2.51%)
Mar 17, 2022 1397 1436 1393 1431 21,826 +30.23(+2.16%)
Mar 16, 2022 1413 1416 1376 1400 31,837 -13.10(-0.93%)
Mar 15, 2022 1431 1435 1401 1413 40,194 -5.38(-0.38%)
Mar 14, 2022 1386 1421 1386 1419 43,630 +19.23(+1.37%)
Mar 11, 2022 1433 1440 1397 1400 41,550 -17.56(-1.24%)
Mar 10, 2022 1399 1420 1388 1417 31,181 +13.94(+0.99%)
Mar 09, 2022 1385 1406 1381 1403 44,091 +37.78(+2.77%)
Mar 08, 2022 1384 1390 1360 1365 40,926 -10.07(-0.73%)
Mar 07, 2022 1402 1416 1374 1375 43,696 -19.92(-1.43%)
Mar 04, 2022 1374 1401 1374 1395 36,494 +14.57(+1.06%)
Mar 03, 2022 1394 1394 1363 1381 34,656 +1.88(+0.14%)
Mar 02, 2022 1369 1399 1369 1379 34,234 +9.78(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.