Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.466 2.475 2.400 2.400 700,870 -0.08(-3.38%)
Mar 30, 2022 2.578 2.578 2.475 2.484 442,484 -0.04(-1.44%)
Mar 29, 2022 2.521 2.557 2.498 2.521 1,513,502 +0.01(+0.36%)
Mar 28, 2022 2.530 2.530 2.484 2.512 650,836 -0.03(-1.08%)
Mar 25, 2022 2.521 2.539 2.493 2.539 786,920 +0.00(+0.00%)
Mar 24, 2022 2.512 2.539 2.503 2.539 390,499 +0.03(+1.09%)
Mar 23, 2022 2.530 2.530 2.493 2.512 738,053 -0.04(-1.43%)
Mar 22, 2022 2.557 2.566 2.539 2.548 1,912,723 +0.01(+0.36%)
Mar 21, 2022 2.512 2.548 2.512 2.539 796,358 +0.00(+0.00%)
Mar 18, 2022 2.503 2.539 2.484 2.539 727,002 +0.01(+0.36%)
Mar 17, 2022 2.503 2.539 2.498 2.530 840,051 -0.01(-0.36%)
Mar 16, 2022 2.521 2.539 2.475 2.539 727,783 +0.05(+2.21%)
Mar 15, 2022 2.448 2.493 2.429 2.484 1,345,655 +0.05(+1.87%)
Mar 14, 2022 2.402 2.448 2.402 2.439 1,030,401 +0.06(+2.69%)
Mar 11, 2022 2.402 2.416 2.375 2.375 787,244 -0.01(-0.38%)
Mar 10, 2022 2.375 2.402 2.347 2.384 1,455,737 -0.02(-0.76%)
Mar 09, 2022 2.347 2.402 2.329 2.402 1,461,109 +0.10(+4.36%)
Mar 08, 2022 2.311 2.320 2.265 2.302 2,241,343 -0.02(-0.79%)
Mar 07, 2022 2.347 2.356 2.311 2.320 1,313,268 -0.05(-2.31%)
Mar 04, 2022 2.375 2.388 2.347 2.375 793,624 -0.03(-1.14%)
Mar 03, 2022 2.402 2.416 2.375 2.402 1,046,874 +0.02(+0.77%)
Mar 02, 2022 2.347 2.407 2.347 2.384 884,257 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.