Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.667 2.667 2.587 2.595 523,495 -0.12(-4.59%)
Mar 30, 2021 2.703 2.720 2.685 2.720 504,096 +0.05(+1.95%)
Mar 29, 2021 2.668 2.686 2.651 2.668 387,108 -0.07(-2.55%)
Mar 26, 2021 2.703 2.738 2.694 2.738 291,645 +0.03(+1.29%)
Mar 25, 2021 2.668 2.720 2.651 2.703 284,290 +0.03(+1.31%)
Mar 24, 2021 2.642 2.668 2.642 2.668 442,955 -0.03(-0.97%)
Mar 23, 2021 2.720 2.729 2.686 2.694 384,496 -0.08(-2.83%)
Mar 22, 2021 2.773 2.782 2.755 2.773 217,943 +0.00(+0.00%)
Mar 19, 2021 2.764 2.773 2.738 2.773 392,683 +0.03(+1.27%)
Mar 18, 2021 2.703 2.764 2.703 2.738 542,289 +0.06(+2.28%)
Mar 17, 2021 2.668 2.694 2.642 2.677 618,101 +0.02(+0.66%)
Mar 16, 2021 2.677 2.686 2.616 2.659 411,954 -0.01(-0.33%)
Mar 15, 2021 2.668 2.677 2.642 2.668 234,115 +0.05(+2.00%)
Mar 12, 2021 2.598 2.616 2.598 2.616 384,769 +0.02(+0.67%)
Mar 11, 2021 2.590 2.607 2.581 2.598 214,894 -0.01(-0.33%)
Mar 10, 2021 2.616 2.629 2.590 2.607 205,765 +0.00(+0.00%)
Mar 09, 2021 2.590 2.625 2.577 2.607 478,350 +0.03(+1.01%)
Mar 08, 2021 2.590 2.603 2.564 2.581 588,482 +0.00(+0.00%)
Mar 05, 2021 2.572 2.590 2.537 2.581 384,540 +0.03(+1.02%)
Mar 04, 2021 2.581 2.605 2.537 2.555 719,404 -0.04(-1.68%)
Mar 03, 2021 2.581 2.625 2.572 2.598 923,876 +0.00(+0.00%)
Mar 02, 2021 2.598 2.607 2.581 2.598 275,520 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.