Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.477 2.477 2.461 2.469 432,234 -0.02(-0.97%)
Mar 28, 2019 2.493 2.493 2.469 2.493 571,774 +0.05(+1.96%)
Mar 27, 2019 2.461 2.461 2.437 2.445 415,854 -0.02(-0.64%)
Mar 26, 2019 2.469 2.469 2.437 2.461 1,091,987 +0.00(+0.00%)
Mar 25, 2019 2.445 2.469 2.437 2.461 1,057,358 +0.02(+0.97%)
Mar 22, 2019 2.453 2.461 2.406 2.437 895,385 +0.00(+0.00%)
Mar 21, 2019 2.437 2.445 2.429 2.437 598,683 +0.02(+0.65%)
Mar 20, 2019 2.429 2.445 2.421 2.421 553,631 -0.02(-0.97%)
Mar 19, 2019 2.453 2.453 2.437 2.445 738,891 +0.01(+0.32%)
Mar 18, 2019 2.413 2.437 2.413 2.437 374,766 +0.00(+0.00%)
Mar 15, 2019 2.421 2.441 2.417 2.437 833,258 +0.03(+1.31%)
Mar 14, 2019 2.413 2.429 2.406 2.406 457,793 -0.02(-0.65%)
Mar 13, 2019 2.398 2.429 2.398 2.421 561,508 +0.02(+0.99%)
Mar 12, 2019 2.398 2.406 2.382 2.398 719,140 +0.01(+0.33%)
Mar 11, 2019 2.390 2.410 2.374 2.390 594,473 +0.02(+0.66%)
Mar 08, 2019 2.374 2.390 2.358 2.374 709,258 +0.00(+0.00%)
Mar 07, 2019 2.398 2.406 2.366 2.374 625,184 -0.02(-0.66%)
Mar 06, 2019 2.390 2.406 2.374 2.390 831,720 -0.06(-2.26%)
Mar 05, 2019 2.461 2.461 2.445 2.445 497,093 -0.01(-0.32%)
Mar 04, 2019 2.461 2.461 2.445 2.453 765,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.