Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.453 2.453 2.439 2.453 541,440 -0.06(-2.47%)
Mar 30, 2015 2.509 2.515 2.509 2.515 290,106 -0.03(-1.35%)
Mar 27, 2015 2.564 2.564 2.522 2.550 296,549 -0.05(-1.86%)
Mar 26, 2015 2.578 2.598 2.557 2.598 588,897 +0.00(+0.00%)
Mar 25, 2015 2.605 2.605 2.585 2.598 215,863 -0.01(-0.27%)
Mar 24, 2015 2.598 2.626 2.598 2.605 539,256 +0.01(+0.27%)
Mar 23, 2015 2.591 2.605 2.591 2.598 161,935 -0.01(-0.27%)
Mar 20, 2015 2.585 2.605 2.578 2.605 204,884 +0.07(+2.73%)
Mar 19, 2015 2.557 2.557 2.536 2.536 271,867 -0.05(-1.87%)
Mar 18, 2015 2.564 2.591 2.543 2.585 304,612 +0.02(+0.81%)
Mar 17, 2015 2.543 2.571 2.529 2.564 744,449 -0.01(-0.54%)
Mar 16, 2015 2.557 2.578 2.557 2.578 856,052 +0.03(+1.36%)
Mar 13, 2015 2.543 2.543 2.529 2.543 233,662 +0.00(+0.00%)
Mar 12, 2015 2.529 2.543 2.522 2.543 237,975 +0.06(+2.22%)
Mar 11, 2015 2.488 2.488 2.467 2.488 222,738 +0.01(+0.56%)
Mar 10, 2015 2.481 2.488 2.467 2.474 500,496 -0.06(-2.45%)
Mar 09, 2015 2.515 2.536 2.509 2.536 455,015 +0.01(+0.27%)
Mar 06, 2015 2.509 2.529 2.509 2.529 344,924 +0.02(+0.83%)
Mar 05, 2015 2.522 2.522 2.495 2.509 289,467 +0.00(+0.00%)
Mar 04, 2015 2.495 2.509 2.481 2.509 417,965 +0.01(+0.55%)
Mar 03, 2015 2.515 2.522 2.495 2.495 623,811 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.