Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.675 2.709 2.675 2.703 913,441 +0.03(+1.02%)
Mar 28, 2014 2.655 2.682 2.641 2.675 292,128 +0.01(+0.51%)
Mar 27, 2014 2.648 2.662 2.635 2.662 377,258 +0.01(+0.51%)
Mar 26, 2014 2.669 2.669 2.628 2.648 655,361 -0.01(-0.51%)
Mar 25, 2014 2.662 2.682 2.635 2.662 1,993,878 -0.01(-0.25%)
Mar 24, 2014 2.675 2.675 2.628 2.669 671,962 +0.00(+0.00%)
Mar 21, 2014 2.675 2.696 2.662 2.669 426,874 +0.01(+0.51%)
Mar 20, 2014 2.662 2.675 2.648 2.655 346,561 -0.04(-1.51%)
Mar 19, 2014 2.709 2.709 2.682 2.696 516,086 -0.03(-1.00%)
Mar 18, 2014 2.709 2.723 2.696 2.723 460,007 -0.01(-0.50%)
Mar 17, 2014 2.709 2.736 2.703 2.736 398,361 +0.05(+1.77%)
Mar 14, 2014 2.682 2.689 2.662 2.689 333,060 +0.01(+0.25%)
Mar 13, 2014 2.709 2.709 2.669 2.682 470,256 -0.03(-1.25%)
Mar 12, 2014 2.709 2.730 2.709 2.716 147,597 -0.01(-0.50%)
Mar 11, 2014 2.730 2.730 2.709 2.730 291,274 -0.02(-0.74%)
Mar 10, 2014 2.750 2.770 2.730 2.750 535,106 -0.03(-0.98%)
Mar 07, 2014 2.784 2.784 2.764 2.777 364,703 -0.04(-1.45%)
Mar 06, 2014 2.791 2.859 2.791 2.818 528,308 +0.07(+2.47%)
Mar 05, 2014 2.770 2.770 2.743 2.750 333,717 -0.03(-1.22%)
Mar 04, 2014 2.777 2.791 2.770 2.784 217,904 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.