Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.933 4.933 4.853 4.860 187,082 -0.18(-3.54%)
Mar 28, 2008 5.105 5.131 5.038 5.038 144,432 +0.01(+0.26%)
Mar 27, 2008 5.164 5.164 5.025 5.025 164,196 -0.13(-2.56%)
Mar 26, 2008 5.309 5.356 5.157 5.157 229,031 -0.36(-6.59%)
Mar 25, 2008 5.528 5.541 5.455 5.521 270,716 -0.09(-1.65%)
Mar 24, 2008 5.442 5.614 5.442 5.614 263,911 +0.42(+8.02%)
Mar 21, 2008 5.078 5.204 4.979 5.197 416,057 +0.00(+0.00%)
Mar 20, 2008 5.078 5.204 4.979 5.197 416,057 +0.24(+4.94%)
Mar 19, 2008 5.157 5.204 4.952 4.952 202,962 -0.24(-4.59%)
Mar 18, 2008 4.635 5.197 4.635 5.190 383,692 +0.23(+4.67%)
Mar 17, 2008 4.919 5.052 4.873 4.959 318,810 +0.00(+0.00%)
Mar 14, 2008 5.012 5.098 4.913 4.959 526,007 -0.19(-3.60%)
Mar 13, 2008 5.111 5.157 4.992 5.144 350,570 -0.15(-2.75%)
Mar 12, 2008 5.329 5.402 5.290 5.290 313,267 +0.00(+0.00%)
Mar 11, 2008 5.177 5.290 5.131 5.290 419,384 +0.30(+5.96%)
Mar 10, 2008 4.979 5.058 4.952 4.992 356,771 +0.04(+0.80%)
Mar 07, 2008 5.045 5.045 4.900 4.952 346,033 -0.18(-3.48%)
Mar 06, 2008 5.164 5.217 5.118 5.131 245,550 +0.00(+0.00%)
Mar 05, 2008 5.303 5.303 5.091 5.131 426,341 -0.09(-1.77%)
Mar 04, 2008 5.323 5.329 5.164 5.224 392,463 -0.24(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.