Indicators

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.10 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.89	24.90	24.89	24.89	398,575	+0.00(+0.00%)
Mar 27, 2024	24.87	24.90	24.87	24.89	366,042	+0.02(+0.08%)
Mar 26, 2024	24.88	24.89	24.87	24.87	319,443	-0.01(-0.04%)
Mar 25, 2024	24.87	24.88	24.87	24.88	445,185	+0.00(+0.00%)
Mar 22, 2024	24.87	24.88	24.87	24.88	353,252	+0.02(+0.08%)
Mar 21, 2024	24.85	24.87	24.85	24.86	2,322,283	+0.00(+0.00%)
Mar 20, 2024	24.85	24.87	24.85	24.86	506,789	+0.01(+0.04%)
Mar 19, 2024	24.86	24.86	24.84	24.85	559,089	+0.00(+0.00%)
Mar 18, 2024	24.85	24.86	24.85	24.85	233,387	-0.01(-0.04%)
Mar 15, 2024	24.85	24.86	24.85	24.86	377,484	+0.02(+0.08%)
Mar 14, 2024	24.83	24.85	24.83	24.84	316,104	+0.01(+0.04%)
Mar 13, 2024	24.82	24.84	24.82	24.83	495,330	+0.01(+0.04%)
Mar 12, 2024	24.82	24.84	24.82	24.82	449,703	+0.00(+0.00%)
Mar 11, 2024	24.82	24.83	24.82	24.82	333,853	-0.01(-0.04%)
Mar 08, 2024	24.81	24.83	24.81	24.83	371,471	+0.02(+0.08%)
Mar 07, 2024	24.82	24.83	24.81	24.81	424,425	-0.01(-0.04%)
Mar 06, 2024	24.82	24.82	24.80	24.82	471,804	+0.00(+0.00%)
Mar 05, 2024	24.81	24.82	24.81	24.82	515,514	+0.01(+0.04%)
Mar 04, 2024	24.81	24.81	24.80	24.81	444,989	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.