Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.441 -0.229 (-2.37%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.799 9.301 8.799 9.270 146,734 +0.42(+4.69%)
Mar 30, 2016 8.830 8.876 8.755 8.855 56,179 +0.01(+0.07%)
Mar 29, 2016 8.836 8.966 8.693 8.848 104,572 -0.02(-0.21%)
Mar 28, 2016 8.904 8.904 8.638 8.867 130,994 +0.04(+0.49%)
Mar 24, 2016 8.861 8.824 8.824 8.824 54,709 -0.11(-1.18%)
Mar 23, 2016 8.873 9.034 8.706 8.929 182,694 -0.05(-0.55%)
Mar 22, 2016 8.570 9.109 8.489 8.979 184,590 +0.42(+4.92%)
Mar 21, 2016 8.415 8.557 8.154 8.557 90,559 +0.19(+2.30%)
Mar 18, 2016 8.594 8.669 8.309 8.365 63,277 -0.15(-1.75%)
Mar 17, 2016 8.142 8.551 8.099 8.514 53,295 +0.40(+4.97%)
Mar 16, 2016 8.006 8.198 7.752 8.111 76,335 +0.09(+1.08%)
Mar 15, 2016 8.037 8.074 7.733 8.024 105,904 -0.01(-0.15%)
Mar 14, 2016 8.094 8.136 7.969 8.037 39,896 -0.07(-0.92%)
Mar 11, 2016 8.198 8.260 7.956 8.111 42,687 -0.03(-0.38%)
Mar 10, 2016 8.464 8.464 8.055 8.142 69,560 -0.27(-3.17%)
Mar 09, 2016 8.216 8.408 8.068 8.408 61,274 +0.18(+2.18%)
Mar 08, 2016 8.365 8.396 8.043 8.229 62,270 -0.16(-1.92%)
Mar 07, 2016 8.117 8.396 8.105 8.390 128,888 +0.27(+3.28%)
Mar 04, 2016 7.975 8.167 7.888 8.123 181,240 +0.15(+1.94%)
Mar 03, 2016 8.179 8.334 7.770 7.969 140,385 -0.24(-2.87%)
Mar 02, 2016 8.526 8.526 8.043 8.204 203,106 -0.43(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.