Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.500	5.631	5.500	5.631	35,449	+0.14(+2.50%)
Mar 27, 2013	5.470	5.494	5.458	5.494	57,604	+0.02(+0.44%)
Mar 26, 2013	5.500	5.518	5.464	5.470	38,539	-0.01(-0.22%)
Mar 25, 2013	5.470	5.482	5.441	5.482	71,447	+0.07(+1.32%)
Mar 22, 2013	5.470	5.488	5.303	5.410	72,480	-0.08(-1.52%)
Mar 21, 2013	5.494	5.530	5.428	5.494	29,240	-0.03(-0.54%)
Mar 20, 2013	5.410	5.577	5.398	5.524	327,493	+0.12(+2.21%)
Mar 19, 2013	5.500	5.500	5.374	5.404	93,754	-0.07(-1.31%)
Mar 18, 2013	5.482	5.504	5.422	5.476	28,855	-0.02(-0.33%)
Mar 15, 2013	5.458	5.518	5.374	5.494	89,724	+0.02(+0.33%)
Mar 14, 2013	5.410	5.488	5.315	5.476	40,244	+0.08(+1.44%)
Mar 13, 2013	5.374	5.470	5.345	5.398	150,375	+0.03(+0.56%)
Mar 12, 2013	5.327	5.488	5.327	5.368	151,388	+0.06(+1.12%)
Mar 11, 2013	5.488	5.542	5.279	5.309	67,841	-0.17(-3.16%)
Mar 08, 2013	5.518	5.721	5.434	5.482	207,459	+0.02(+0.33%)
Mar 07, 2013	5.356	5.506	5.345	5.464	297,742	+0.10(+1.78%)
Mar 06, 2013	5.374	5.458	5.305	5.368	221,906	+0.05(+1.01%)
Mar 05, 2013	5.058	5.362	5.058	5.315	255,388	+0.26(+5.20%)
Mar 04, 2013	4.909	5.082	4.909	5.052	54,066	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.