Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.475 -0.195 (-2.02%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.803 4.829 4.723 4.816 43,369 +0.02(+0.37%)
Mar 30, 2010 4.740 4.834 4.736 4.798 56,358 +0.04(+0.84%)
Mar 29, 2010 4.754 4.767 4.736 4.758 17,893 +0.04(+0.94%)
Mar 26, 2010 4.758 4.772 4.714 4.714 129,294 +0.00(+0.00%)
Mar 25, 2010 4.580 4.803 4.580 4.714 380,668 +0.14(+2.96%)
Mar 24, 2010 4.558 4.598 4.531 4.578 29,571 +0.01(+0.15%)
Mar 23, 2010 4.527 4.598 4.527 4.571 82,484 +0.01(+0.29%)
Mar 22, 2010 4.527 4.576 4.487 4.558 62,673 -0.01(-0.29%)
Mar 19, 2010 4.625 4.634 4.536 4.571 74,622 -0.02(-0.48%)
Mar 18, 2010 4.540 4.616 4.514 4.594 81,524 -0.01(-0.29%)
Mar 17, 2010 4.585 4.700 4.558 4.607 253,404 +0.06(+1.27%)
Mar 16, 2010 4.402 4.558 4.385 4.549 178,104 +0.17(+3.92%)
Mar 15, 2010 4.358 4.389 4.358 4.378 60,705 -0.01(-0.16%)
Mar 12, 2010 4.291 4.402 4.291 4.385 84,929 +0.08(+1.75%)
Mar 11, 2010 4.291 4.380 4.260 4.309 27,884 -0.03(-0.62%)
Mar 10, 2010 4.256 4.358 4.256 4.336 31,257 +0.04(+1.04%)
Mar 09, 2010 4.251 4.336 4.251 4.291 224,395 +0.00(+0.10%)
Mar 08, 2010 4.291 4.313 4.225 4.287 75,472 +0.03(+0.63%)
Mar 05, 2010 4.269 4.336 4.229 4.260 80,719 -0.00(-0.10%)
Mar 04, 2010 4.233 4.278 4.205 4.265 53,405 -0.00(-0.11%)
Mar 03, 2010 4.322 4.322 4.211 4.269 29,980 -0.06(-1.33%)
Mar 02, 2010 4.340 4.358 4.318 4.327 41,332 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.